Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2016 | 3343.0 | 3345.0 | 3270.0 | 3292.45 | 27.75 Thousand |
| 26 Sep, 2016 | 3365.0 | 3374.75 | 3303.3 | 3312.1 | 21.89 Thousand |
| 23 Sep, 2016 | 3377.95 | 3380.0 | 3360.0 | 3365.1 | 26.24 Thousand |
| 22 Sep, 2016 | 3365.15 | 3380.0 | 3360.15 | 3368.7 | 24.65 Thousand |
| 21 Sep, 2016 | 3376.0 | 3392.85 | 3352.4 | 3365.15 | 15.09 Thousand |
| 20 Sep, 2016 | 3368.0 | 3385.0 | 3352.4 | 3376.05 | 15.72 Thousand |
| 19 Sep, 2016 | 3385.0 | 3385.0 | 3350.0 | 3368.6 | 6707.00 |
| 16 Sep, 2016 | 3369.0 | 3380.0 | 3346.8 | 3371.3 | 28.69 Thousand |
| 15 Sep, 2016 | 3367.25 | 3375.95 | 3334.0 | 3357.5 | 11.73 Thousand |
| 14 Sep, 2016 | 3375.0 | 3390.3 | 3325.0 | 3367.3 | 33.33 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA