Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2016 | 3300.0 | 3389.75 | 3290.0 | 3376.7 | 36.52 Thousand |
| 09 Sep, 2016 | 3352.05 | 3391.35 | 3321.35 | 3331.05 | 16.52 Thousand |
| 08 Sep, 2016 | 3401.2 | 3401.2 | 3322.0 | 3352.0 | 36.83 Thousand |
| 07 Sep, 2016 | 3459.95 | 3459.95 | 3396.05 | 3410.5 | 19.6 Thousand |
| 06 Sep, 2016 | 3458.1 | 3473.1 | 3433.0 | 3436.85 | 18.48 Thousand |
| 02 Sep, 2016 | 3451.9 | 3474.0 | 3440.0 | 3453.15 | 17.95 Thousand |
| 01 Sep, 2016 | 3456.6 | 3484.95 | 3423.0 | 3447.0 | 16.91 Thousand |
| 31 Aug, 2016 | 3648.5 | 3648.5 | 3440.0 | 3456.6 | 35.41 Thousand |
| 30 Aug, 2016 | 3475.0 | 3515.0 | 3461.2 | 3477.15 | 43.35 Thousand |
| 29 Aug, 2016 | 3640.0 | 3646.95 | 3556.75 | 3566.55 | 34.35 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA