Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2016 | 3712.85 | 3739.65 | 3682.7 | 3698.1 | 44.28 Thousand |
| 10 Aug, 2016 | 3715.0 | 3784.55 | 3685.15 | 3712.85 | 42.36 Thousand |
| 09 Aug, 2016 | 3685.0 | 3719.1 | 3677.8 | 3695.85 | 50.65 Thousand |
| 08 Aug, 2016 | 3719.95 | 3724.0 | 3658.2 | 3685.15 | 53.41 Thousand |
| 05 Aug, 2016 | 3584.95 | 3715.0 | 3565.1 | 3671.2 | 128.45 Thousand |
| 04 Aug, 2016 | 3614.95 | 3614.95 | 3545.1 | 3554.2 | 39.28 Thousand |
| 03 Aug, 2016 | 3615.15 | 3615.15 | 3557.4 | 3582.05 | 17.26 Thousand |
| 02 Aug, 2016 | 3605.0 | 3637.15 | 3563.5 | 3568.35 | 28.52 Thousand |
| 01 Aug, 2016 | 3685.95 | 3744.4 | 3575.0 | 3578.35 | 36.13 Thousand |
| 29 Jul, 2016 | 3715.0 | 3779.5 | 3648.0 | 3685.95 | 43.9 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA