Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2016 | 3530.0 | 3565.85 | 3486.1 | 3514.15 | 22.29 Thousand |
| 13 Jul, 2016 | 3502.0 | 3570.0 | 3500.0 | 3536.0 | 22.07 Thousand |
| 12 Jul, 2016 | 3541.1 | 3563.95 | 3481.05 | 3490.4 | 12.15 Thousand |
| 11 Jul, 2016 | 3548.0 | 3587.4 | 3527.0 | 3541.1 | 6477.00 |
| 08 Jul, 2016 | 3585.7 | 3630.0 | 3535.0 | 3544.35 | 27.84 Thousand |
| 07 Jul, 2016 | 3532.0 | 3599.9 | 3532.0 | 3574.95 | 29.97 Thousand |
| 05 Jul, 2016 | 3466.0 | 3547.0 | 3466.0 | 3516.2 | 60.97 Thousand |
| 04 Jul, 2016 | 3474.0 | 3486.9 | 3447.4 | 3475.45 | 18.07 Thousand |
| 01 Jul, 2016 | 3469.0 | 3496.5 | 3417.4 | 3459.45 | 37.61 Thousand |
| 30 Jun, 2016 | 3430.0 | 3490.0 | 3430.0 | 3464.25 | 61 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA