Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2016 | 3430.0 | 3464.4 | 3410.15 | 3445.4 | 37.51 Thousand |
| 28 Jun, 2016 | 3381.0 | 3439.8 | 3375.1 | 3404.15 | 18.92 Thousand |
| 27 Jun, 2016 | 3360.0 | 3426.4 | 3360.0 | 3392.85 | 16.01 Thousand |
| 24 Jun, 2016 | 3410.0 | 3417.0 | 3325.0 | 3395.5 | 19.56 Thousand |
| 23 Jun, 2016 | 3475.0 | 3485.0 | 3440.2 | 3459.45 | 8356.00 |
| 22 Jun, 2016 | 3445.05 | 3498.0 | 3445.05 | 3485.25 | 7836.00 |
| 21 Jun, 2016 | 3448.0 | 3480.0 | 3417.85 | 3468.0 | 27.51 Thousand |
| 20 Jun, 2016 | 3381.0 | 3439.4 | 3381.0 | 3432.7 | 10.7 Thousand |
| 17 Jun, 2016 | 3455.0 | 3458.0 | 3378.9 | 3397.2 | 62.07 Thousand |
| 16 Jun, 2016 | 3470.0 | 3484.15 | 3415.45 | 3454.2 | 13.85 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA