Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2016 | 3410.0 | 3482.7 | 3410.0 | 3472.7 | 21.77 Thousand |
| 14 Jun, 2016 | 3404.0 | 3427.0 | 3376.1 | 3412.0 | 13.29 Thousand |
| 13 Jun, 2016 | 3399.8 | 3428.9 | 3365.75 | 3392.85 | 17.15 Thousand |
| 10 Jun, 2016 | 3428.1 | 3441.9 | 3390.0 | 3399.8 | 10.4 Thousand |
| 09 Jun, 2016 | 3435.0 | 3440.0 | 3405.0 | 3420.65 | 12.52 Thousand |
| 08 Jun, 2016 | 3425.0 | 3455.0 | 3415.0 | 3423.0 | 12.68 Thousand |
| 07 Jun, 2016 | 3439.0 | 3456.8 | 3433.6 | 3443.95 | 7341.00 |
| 06 Jun, 2016 | 3442.5 | 3482.5 | 3433.5 | 3439.25 | 17.93 Thousand |
| 03 Jun, 2016 | 3431.05 | 3485.0 | 3431.05 | 3464.8 | 10.29 Thousand |
| 02 Jun, 2016 | 3484.0 | 3484.95 | 3390.0 | 3431.75 | 56.62 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA