Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2016 | 3422.0 | 3543.2 | 3395.05 | 3489.05 | 37.48 Thousand |
| 17 May, 2016 | 3411.0 | 3443.8 | 3392.05 | 3422.1 | 23.71 Thousand |
| 16 May, 2016 | 3500.0 | 3528.95 | 3410.0 | 3443.8 | 20.58 Thousand |
| 13 May, 2016 | 3500.0 | 3545.95 | 3452.7 | 3483.65 | 14.24 Thousand |
| 12 May, 2016 | 3480.0 | 3502.85 | 3436.05 | 3483.9 | 16.05 Thousand |
| 11 May, 2016 | 3445.0 | 3523.95 | 3445.0 | 3500.15 | 51.21 Thousand |
| 10 May, 2016 | 3519.95 | 3529.9 | 3438.1 | 3466.65 | 60.22 Thousand |
| 09 May, 2016 | 3560.55 | 3575.9 | 3495.05 | 3507.6 | 26.79 Thousand |
| 06 May, 2016 | 3499.0 | 3580.75 | 3485.5 | 3570.55 | 7560.00 |
| 05 May, 2016 | 3587.0 | 3587.0 | 3485.0 | 3504.05 | 35.75 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA