Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2016 | 3631.0 | 3667.3 | 3618.65 | 3633.2 | 41.14 Thousand |
| 18 Apr, 2016 | 3571.0 | 3649.0 | 3421.05 | 3637.7 | 35.62 Thousand |
| 13 Apr, 2016 | 3567.0 | 3619.0 | 3550.0 | 3567.3 | 35.65 Thousand |
| 12 Apr, 2016 | 3564.95 | 3569.95 | 3525.0 | 3563.65 | 24.33 Thousand |
| 11 Apr, 2016 | 3550.0 | 3576.3 | 3530.8 | 3557.55 | 13.28 Thousand |
| 08 Apr, 2016 | 3574.95 | 3576.0 | 3549.55 | 3558.05 | 11.69 Thousand |
| 07 Apr, 2016 | 3560.0 | 3565.8 | 3528.05 | 3559.95 | 73.5 Thousand |
| 06 Apr, 2016 | 3584.9 | 3584.9 | 3528.0 | 3559.9 | 35.62 Thousand |
| 05 Apr, 2016 | 3535.0 | 3590.95 | 3485.05 | 3538.15 | 118.95 Thousand |
| 04 Apr, 2016 | 3521.0 | 3594.95 | 3516.25 | 3558.5 | 37.99 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA