Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2016 | 3584.85 | 3584.85 | 3521.0 | 3558.75 | 17.61 Thousand |
| 03 May, 2016 | 3600.0 | 3641.2 | 3543.4 | 3575.3 | 23.17 Thousand |
| 02 May, 2016 | 3608.35 | 3658.0 | 3537.0 | 3634.95 | 24.44 Thousand |
| 29 Apr, 2016 | 3620.0 | 3624.9 | 3595.3 | 3608.35 | 9679.00 |
| 28 Apr, 2016 | 3560.0 | 3632.9 | 3560.0 | 3593.05 | 59.62 Thousand |
| 27 Apr, 2016 | 3564.75 | 3625.2 | 3421.05 | 3552.15 | 48.71 Thousand |
| 26 Apr, 2016 | 3570.0 | 3594.5 | 3531.2 | 3551.55 | 13.66 Thousand |
| 25 Apr, 2016 | 3613.7 | 3613.7 | 3555.0 | 3593.0 | 17.51 Thousand |
| 22 Apr, 2016 | 3600.0 | 3617.8 | 3590.0 | 3609.95 | 22.93 Thousand |
| 21 Apr, 2016 | 3625.0 | 3643.45 | 3600.0 | 3607.1 | 14.84 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA