Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2016 | 3470.1 | 3503.0 | 3452.0 | 3485.5 | 35.17 Thousand |
| 31 May, 2016 | 3500.0 | 3515.0 | 3450.0 | 3466.05 | 33.93 Thousand |
| 30 May, 2016 | 3524.0 | 3524.0 | 3462.7 | 3482.9 | 22.04 Thousand |
| 27 May, 2016 | 3465.0 | 3498.0 | 3450.0 | 3486.75 | 42.63 Thousand |
| 26 May, 2016 | 3406.0 | 3490.0 | 3388.5 | 3465.65 | 34.45 Thousand |
| 25 May, 2016 | 3360.7 | 3420.0 | 3342.05 | 3394.85 | 39.18 Thousand |
| 24 May, 2016 | 3449.95 | 3449.95 | 3319.1 | 3340.45 | 63.88 Thousand |
| 23 May, 2016 | 3489.0 | 3489.0 | 3376.4 | 3387.45 | 10.41 Thousand |
| 20 May, 2016 | 3500.1 | 3512.4 | 3401.0 | 3413.5 | 24.74 Thousand |
| 19 May, 2016 | 3541.35 | 3541.35 | 3482.0 | 3510.45 | 21.2 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA