Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2016 | 3556.1 | 3750.0 | 3536.0 | 3724.0 | 100.94 Thousand |
| 27 Jul, 2016 | 3570.0 | 3603.0 | 3542.5 | 3553.1 | 6662.00 |
| 26 Jul, 2016 | 3550.3 | 3587.95 | 3550.3 | 3569.85 | 26.36 Thousand |
| 25 Jul, 2016 | 3585.0 | 3611.0 | 3536.2 | 3570.65 | 15.41 Thousand |
| 22 Jul, 2016 | 3627.0 | 3649.4 | 3565.0 | 3575.95 | 14.85 Thousand |
| 21 Jul, 2016 | 3612.0 | 3699.9 | 3612.0 | 3651.55 | 38.28 Thousand |
| 20 Jul, 2016 | 3555.0 | 3634.95 | 3550.0 | 3629.15 | 16.59 Thousand |
| 19 Jul, 2016 | 3535.0 | 3615.3 | 3535.0 | 3581.15 | 17.74 Thousand |
| 18 Jul, 2016 | 3510.0 | 3580.0 | 3471.0 | 3569.15 | 33.85 Thousand |
| 15 Jul, 2016 | 3514.2 | 3545.0 | 3485.3 | 3524.85 | 17.79 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA