Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2016 | 3633.0 | 3659.9 | 3606.0 | 3612.7 | 28.82 Thousand |
| 25 Aug, 2016 | 3684.75 | 3684.75 | 3609.35 | 3625.15 | 35.32 Thousand |
| 24 Aug, 2016 | 3687.0 | 3687.0 | 3617.25 | 3646.8 | 32.78 Thousand |
| 23 Aug, 2016 | 3645.1 | 3681.0 | 3618.0 | 3652.35 | 25.64 Thousand |
| 22 Aug, 2016 | 3664.0 | 3684.8 | 3616.0 | 3634.1 | 19.03 Thousand |
| 19 Aug, 2016 | 3700.0 | 3710.0 | 3625.4 | 3660.2 | 27.77 Thousand |
| 18 Aug, 2016 | 3697.75 | 3985.1 | 3655.0 | 3679.05 | 252.02 Thousand |
| 17 Aug, 2016 | 3685.0 | 3725.0 | 3600.0 | 3693.95 | 53.04 Thousand |
| 16 Aug, 2016 | 3765.0 | 3765.05 | 3616.9 | 3675.6 | 53.54 Thousand |
| 12 Aug, 2016 | 3698.0 | 3745.0 | 3697.7 | 3715.2 | 34.94 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA