Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2017 | 3749.9 | 3778.0 | 3715.05 | 3755.6 | 47.41 Thousand |
| 06 Mar, 2017 | 3703.6 | 3750.0 | 3666.1 | 3742.05 | 25.3 Thousand |
| 03 Mar, 2017 | 3655.0 | 3759.65 | 3585.95 | 3734.85 | 62.32 Thousand |
| 02 Mar, 2017 | 3726.0 | 3742.75 | 3615.05 | 3641.85 | 20.09 Thousand |
| 01 Mar, 2017 | 3743.3 | 3750.0 | 3702.0 | 3729.95 | 21.93 Thousand |
| 28 Feb, 2017 | 3713.4 | 3753.2 | 3695.0 | 3739.85 | 17.53 Thousand |
| 27 Feb, 2017 | 3690.0 | 3776.45 | 3690.0 | 3713.85 | 35.61 Thousand |
| 23 Feb, 2017 | 3618.05 | 3726.0 | 3554.55 | 3702.4 | 52.86 Thousand |
| 22 Feb, 2017 | 3650.5 | 3670.0 | 3617.6 | 3641.45 | 23.44 Thousand |
| 21 Feb, 2017 | 3650.0 | 3689.95 | 3636.05 | 3656.65 | 25.09 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA