Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2017 | 3675.0 | 3705.0 | 3648.6 | 3665.1 | 18.82 Thousand |
| 17 Jul, 2017 | 3680.0 | 3710.0 | 3660.0 | 3676.2 | 13.37 Thousand |
| 14 Jul, 2017 | 3672.05 | 3715.0 | 3666.8 | 3679.65 | 34.71 Thousand |
| 13 Jul, 2017 | 3660.05 | 3705.0 | 3646.05 | 3697.25 | 20.74 Thousand |
| 12 Jul, 2017 | 3620.1 | 3690.0 | 3620.1 | 3681.25 | 14.33 Thousand |
| 11 Jul, 2017 | 3611.0 | 3666.0 | 3600.25 | 3631.85 | 48.23 Thousand |
| 10 Jul, 2017 | 3624.95 | 3649.35 | 3607.0 | 3622.7 | 3858.00 |
| 07 Jul, 2017 | 3644.0 | 3644.0 | 3581.05 | 3614.45 | 13.96 Thousand |
| 06 Jul, 2017 | 3618.75 | 3638.8 | 3592.95 | 3630.6 | 11.46 Thousand |
| 05 Jul, 2017 | 3565.0 | 3624.95 | 3563.85 | 3618.65 | 12.23 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA