Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2017 | 3564.0 | 3679.05 | 3436.05 | 3593.3 | 34.53 Thousand |
| 27 Sep, 2017 | 3505.0 | 3563.0 | 3505.0 | 3545.7 | 20.92 Thousand |
| 26 Sep, 2017 | 3440.05 | 3525.0 | 3440.05 | 3516.4 | 11.16 Thousand |
| 25 Sep, 2017 | 3493.0 | 3545.8 | 3451.7 | 3479.15 | 12.8 Thousand |
| 22 Sep, 2017 | 3525.0 | 3535.25 | 3475.8 | 3502.65 | 11.88 Thousand |
| 21 Sep, 2017 | 3569.0 | 3573.0 | 3504.2 | 3535.3 | 19.16 Thousand |
| 20 Sep, 2017 | 3604.0 | 3615.0 | 3524.0 | 3568.55 | 20.46 Thousand |
| 19 Sep, 2017 | 3566.35 | 3609.9 | 3561.05 | 3592.65 | 15.69 Thousand |
| 18 Sep, 2017 | 3536.0 | 3580.0 | 3523.0 | 3566.05 | 12.4 Thousand |
| 15 Sep, 2017 | 3470.0 | 3549.0 | 3439.7 | 3538.25 | 22.14 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA