Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2017 | 3640.55 | 3700.0 | 3600.0 | 3644.25 | 17.41 Thousand |
| 10 Nov, 2017 | 3628.6 | 3789.0 | 3523.05 | 3640.55 | 78.38 Thousand |
| 09 Nov, 2017 | 3626.0 | 3698.95 | 3626.0 | 3665.25 | 17.81 Thousand |
| 08 Nov, 2017 | 3582.0 | 3674.9 | 3582.0 | 3655.0 | 39.87 Thousand |
| 07 Nov, 2017 | 3515.1 | 3699.0 | 3515.1 | 3644.5 | 90.98 Thousand |
| 06 Nov, 2017 | 3564.95 | 3591.8 | 3513.25 | 3523.25 | 13.03 Thousand |
| 03 Nov, 2017 | 3505.1 | 3570.0 | 3505.1 | 3557.1 | 11.06 Thousand |
| 02 Nov, 2017 | 3530.0 | 3560.0 | 3511.0 | 3533.85 | 13.95 Thousand |
| 01 Nov, 2017 | 3509.0 | 3542.1 | 3499.0 | 3532.4 | 9748.00 |
| 31 Oct, 2017 | 3508.65 | 3539.8 | 3487.55 | 3499.25 | 22.92 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA