Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2017 | 3990.0 | 4029.0 | 3983.1 | 4009.4 | 14.66 Thousand |
| 22 Dec, 2017 | 4049.4 | 4074.95 | 3968.9 | 3979.75 | 16.91 Thousand |
| 21 Dec, 2017 | 4053.0 | 4120.55 | 4040.1 | 4059.55 | 24.37 Thousand |
| 20 Dec, 2017 | 4099.0 | 4165.0 | 4012.8 | 4041.55 | 38.65 Thousand |
| 19 Dec, 2017 | 3944.8 | 4110.0 | 3934.8 | 4082.75 | 72.84 Thousand |
| 18 Dec, 2017 | 3871.0 | 3961.0 | 3871.0 | 3944.9 | 26.79 Thousand |
| 15 Dec, 2017 | 3880.0 | 3920.0 | 3880.0 | 3909.7 | 21.25 Thousand |
| 14 Dec, 2017 | 3845.0 | 3909.0 | 3841.0 | 3899.85 | 30.26 Thousand |
| 13 Dec, 2017 | 3811.05 | 3875.0 | 3811.05 | 3859.75 | 23.23 Thousand |
| 12 Dec, 2017 | 3863.0 | 3875.0 | 3814.75 | 3853.6 | 21.79 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA