Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2018 | 4091.95 | 4110.0 | 4039.95 | 4090.6 | 29.44 Thousand |
| 21 Feb, 2018 | 4080.0 | 4108.0 | 4022.0 | 4072.75 | 82.19 Thousand |
| 20 Feb, 2018 | 4007.0 | 4080.0 | 3999.3 | 4054.35 | 20.61 Thousand |
| 19 Feb, 2018 | 4035.0 | 4035.0 | 3987.0 | 4000.85 | 144.15 Thousand |
| 16 Feb, 2018 | 4033.05 | 4063.6 | 4006.55 | 4043.5 | 22.75 Thousand |
| 15 Feb, 2018 | 4023.75 | 4059.0 | 4010.95 | 4033.9 | 16.67 Thousand |
| 14 Feb, 2018 | 4045.0 | 4060.45 | 3985.5 | 4014.35 | 31.83 Thousand |
| 12 Feb, 2018 | 4069.15 | 4070.3 | 4032.0 | 4052.7 | 14.83 Thousand |
| 09 Feb, 2018 | 3997.0 | 4095.0 | 3997.0 | 4069.15 | 34.29 Thousand |
| 08 Feb, 2018 | 4091.05 | 4115.0 | 4040.0 | 4092.8 | 83.92 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA