Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2018 | 3929.4 | 4003.95 | 3878.3 | 3928.65 | 32.32 Thousand |
| 09 Apr, 2018 | 3878.1 | 3959.75 | 3878.1 | 3929.4 | 11.83 Thousand |
| 06 Apr, 2018 | 3935.0 | 3935.0 | 3854.0 | 3878.1 | 14.72 Thousand |
| 05 Apr, 2018 | 3949.65 | 3998.0 | 3876.1 | 3918.8 | 27.18 Thousand |
| 04 Apr, 2018 | 4026.1 | 4032.05 | 3885.5 | 3923.2 | 22.42 Thousand |
| 03 Apr, 2018 | 3901.0 | 4060.95 | 3901.0 | 4030.9 | 33.41 Thousand |
| 02 Apr, 2018 | 3788.95 | 3998.95 | 3760.0 | 3938.45 | 35.67 Thousand |
| 28 Mar, 2018 | 3764.45 | 3799.95 | 3710.0 | 3745.35 | 93.62 Thousand |
| 27 Mar, 2018 | 3731.9 | 3787.45 | 3725.05 | 3768.1 | 24.84 Thousand |
| 26 Mar, 2018 | 3775.0 | 3798.0 | 3715.1 | 3748.55 | 18.58 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA