Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2018 | 4230.0 | 4299.0 | 4225.0 | 4269.5 | 46.56 Thousand |
| 08 May, 2018 | 4240.0 | 4273.85 | 4216.35 | 4225.2 | 12.64 Thousand |
| 07 May, 2018 | 4200.0 | 4275.8 | 4200.0 | 4238.35 | 18.34 Thousand |
| 04 May, 2018 | 4255.0 | 4308.7 | 4161.15 | 4175.55 | 36.36 Thousand |
| 03 May, 2018 | 4200.0 | 4296.9 | 4195.1 | 4270.95 | 326.03 Thousand |
| 02 May, 2018 | 4285.0 | 4337.8 | 4194.85 | 4207.65 | 26.86 Thousand |
| 30 Apr, 2018 | 4305.1 | 4375.0 | 4275.0 | 4310.1 | 30.7 Thousand |
| 27 Apr, 2018 | 4195.0 | 4338.0 | 4195.0 | 4318.4 | 33.76 Thousand |
| 26 Apr, 2018 | 4280.0 | 4285.0 | 4170.75 | 4188.8 | 23.96 Thousand |
| 25 Apr, 2018 | 4206.3 | 4299.0 | 4177.15 | 4238.5 | 28.77 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA