Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2018 | 3725.0 | 3775.0 | 3698.5 | 3767.25 | 12.36 Thousand |
| 05 Jun, 2018 | 3777.05 | 3798.5 | 3700.1 | 3722.5 | 22.55 Thousand |
| 04 Jun, 2018 | 3823.3 | 3844.05 | 3713.15 | 3769.35 | 21.58 Thousand |
| 01 Jun, 2018 | 3895.0 | 3901.1 | 3795.0 | 3823.25 | 31.27 Thousand |
| 31 May, 2018 | 3785.0 | 4103.5 | 3695.05 | 3942.9 | 107.98 Thousand |
| 30 May, 2018 | 3797.0 | 3800.0 | 3747.2 | 3763.8 | 18.04 Thousand |
| 29 May, 2018 | 3875.0 | 3899.55 | 3780.8 | 3809.15 | 6538.00 |
| 28 May, 2018 | 3924.0 | 3924.0 | 3800.0 | 3853.9 | 14.04 Thousand |
| 25 May, 2018 | 3895.55 | 3900.0 | 3866.05 | 3879.2 | 32.87 Thousand |
| 24 May, 2018 | 3834.0 | 3902.95 | 3803.15 | 3895.1 | 9412.00 |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA