Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2018 | 3893.75 | 3998.0 | 3863.05 | 3941.8 | 30.95 Thousand |
| 17 Jul, 2018 | 3925.0 | 3944.4 | 3850.0 | 3881.6 | 16.86 Thousand |
| 16 Jul, 2018 | 3955.0 | 4003.9 | 3883.3 | 3917.35 | 18.4 Thousand |
| 13 Jul, 2018 | 3894.85 | 3967.5 | 3869.85 | 3938.3 | 21.14 Thousand |
| 12 Jul, 2018 | 3905.1 | 3939.1 | 3864.7 | 3884.05 | 13.85 Thousand |
| 11 Jul, 2018 | 3959.25 | 3986.0 | 3880.35 | 3904.3 | 11.27 Thousand |
| 10 Jul, 2018 | 3909.0 | 3978.75 | 3865.35 | 3963.35 | 19.26 Thousand |
| 09 Jul, 2018 | 3790.0 | 3900.0 | 3776.1 | 3890.2 | 20.11 Thousand |
| 06 Jul, 2018 | 3875.0 | 3885.95 | 3772.45 | 3779.25 | 31.06 Thousand |
| 05 Jul, 2018 | 3921.95 | 3994.0 | 3852.0 | 3870.05 | 15.33 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA