Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2018 | 4048.0 | 4048.0 | 3983.85 | 4021.75 | 32.54 Thousand |
| 14 Aug, 2018 | 4000.0 | 4098.95 | 3993.0 | 4017.9 | 82.54 Thousand |
| 13 Aug, 2018 | 3896.0 | 3969.0 | 3896.0 | 3939.35 | 33.02 Thousand |
| 10 Aug, 2018 | 3939.95 | 3939.95 | 3861.0 | 3895.3 | 19 Thousand |
| 09 Aug, 2018 | 3930.0 | 3938.0 | 3892.1 | 3928.15 | 18.29 Thousand |
| 08 Aug, 2018 | 3920.0 | 3932.15 | 3871.5 | 3915.65 | 29.61 Thousand |
| 07 Aug, 2018 | 3925.55 | 3938.0 | 3894.85 | 3915.3 | 21.18 Thousand |
| 06 Aug, 2018 | 3872.55 | 3939.0 | 3863.05 | 3909.35 | 31.84 Thousand |
| 03 Aug, 2018 | 3860.0 | 3999.95 | 3848.0 | 3971.2 | 55.58 Thousand |
| 02 Aug, 2018 | 3889.9 | 3912.95 | 3810.5 | 3870.45 | 35.17 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA