Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2018 | 3990.0 | 4118.0 | 3971.1 | 4043.95 | 28.5 Thousand |
| 01 Oct, 2018 | 3925.0 | 4042.35 | 3901.0 | 4007.35 | 75.29 Thousand |
| 28 Sep, 2018 | 3984.0 | 4043.8 | 3900.0 | 3916.45 | 62.16 Thousand |
| 27 Sep, 2018 | 3984.0 | 4032.6 | 3937.5 | 3983.9 | 49.96 Thousand |
| 26 Sep, 2018 | 4124.0 | 4140.6 | 3900.3 | 3960.65 | 54.7 Thousand |
| 25 Sep, 2018 | 4061.0 | 4123.9 | 3989.4 | 4101.95 | 70.33 Thousand |
| 24 Sep, 2018 | 4040.6 | 4154.8 | 3980.0 | 4072.9 | 63.85 Thousand |
| 21 Sep, 2018 | 4116.0 | 4187.0 | 3959.0 | 4011.9 | 172.72 Thousand |
| 19 Sep, 2018 | 4280.0 | 4385.0 | 4075.85 | 4106.5 | 769.19 Thousand |
| 18 Sep, 2018 | 4514.95 | 4531.95 | 4230.15 | 4260.15 | 817.36 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA