Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 3624.0 | 3636.15 | 3491.0 | 3541.45 | 33.03 Thousand |
| 31 Oct, 2018 | 3527.0 | 3635.25 | 3491.1 | 3623.75 | 64.65 Thousand |
| 30 Oct, 2018 | 3545.0 | 3559.0 | 3502.0 | 3521.65 | 54.55 Thousand |
| 29 Oct, 2018 | 3550.0 | 3560.05 | 3477.6 | 3537.4 | 30.49 Thousand |
| 26 Oct, 2018 | 3610.1 | 3629.6 | 3530.0 | 3547.2 | 34.89 Thousand |
| 25 Oct, 2018 | 3660.15 | 3700.0 | 3553.9 | 3612.9 | 47.95 Thousand |
| 24 Oct, 2018 | 3700.05 | 3858.35 | 3321.35 | 3733.85 | 180.22 Thousand |
| 23 Oct, 2018 | 3750.0 | 3805.0 | 3650.0 | 3699.6 | 32.58 Thousand |
| 22 Oct, 2018 | 3806.0 | 3806.0 | 3729.5 | 3761.45 | 24.29 Thousand |
| 19 Oct, 2018 | 3935.6 | 3935.6 | 3775.8 | 3807.2 | 21.86 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA