Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2018 | 3450.0 | 3455.85 | 3380.85 | 3431.85 | 53.03 Thousand |
| 30 Nov, 2018 | 3417.95 | 3449.9 | 3348.1 | 3438.8 | 41.81 Thousand |
| 29 Nov, 2018 | 3467.0 | 3480.0 | 3371.0 | 3405.65 | 29.83 Thousand |
| 28 Nov, 2018 | 3408.95 | 3606.5 | 3399.0 | 3475.65 | 48.29 Thousand |
| 27 Nov, 2018 | 3418.0 | 3464.0 | 3387.2 | 3396.0 | 38.61 Thousand |
| 26 Nov, 2018 | 3444.8 | 3444.8 | 3370.5 | 3408.65 | 21.37 Thousand |
| 22 Nov, 2018 | 3437.9 | 3468.9 | 3415.0 | 3431.65 | 28.67 Thousand |
| 21 Nov, 2018 | 3453.8 | 3460.0 | 3405.2 | 3424.1 | 29.45 Thousand |
| 20 Nov, 2018 | 3499.0 | 3499.0 | 3426.0 | 3440.4 | 51.72 Thousand |
| 19 Nov, 2018 | 3540.1 | 3594.5 | 3461.0 | 3489.5 | 43.93 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA