Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2019 | 3458.0 | 3495.0 | 3412.5 | 3420.0 | 24.4 Thousand |
| 12 Mar, 2019 | 3463.9 | 3499.0 | 3432.75 | 3458.25 | 35.46 Thousand |
| 11 Mar, 2019 | 3465.0 | 3470.0 | 3425.05 | 3442.4 | 18.32 Thousand |
| 08 Mar, 2019 | 3451.0 | 3472.25 | 3419.95 | 3450.75 | 20.22 Thousand |
| 07 Mar, 2019 | 3515.2 | 3526.0 | 3437.55 | 3451.55 | 30.1 Thousand |
| 06 Mar, 2019 | 3589.5 | 3610.0 | 3491.0 | 3510.5 | 26.17 Thousand |
| 05 Mar, 2019 | 3490.0 | 3609.85 | 3490.0 | 3573.05 | 51.8 Thousand |
| 01 Mar, 2019 | 3521.9 | 3550.3 | 3491.15 | 3504.8 | 8558.00 |
| 28 Feb, 2019 | 3502.8 | 3533.35 | 3494.95 | 3501.85 | 14.84 Thousand |
| 27 Feb, 2019 | 3489.35 | 3519.0 | 3455.05 | 3502.8 | 69.72 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA