Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2019 | 3569.0 | 3595.0 | 3528.0 | 3551.75 | 15.77 Thousand |
| 10 Apr, 2019 | 3560.0 | 3616.0 | 3551.0 | 3558.2 | 30.59 Thousand |
| 09 Apr, 2019 | 3562.0 | 3608.75 | 3543.1 | 3570.35 | 36.59 Thousand |
| 08 Apr, 2019 | 3557.2 | 3585.9 | 3533.0 | 3569.2 | 28.58 Thousand |
| 05 Apr, 2019 | 3543.0 | 3578.45 | 3525.1 | 3557.2 | 31.61 Thousand |
| 04 Apr, 2019 | 3524.0 | 3573.75 | 3462.25 | 3554.05 | 65.39 Thousand |
| 03 Apr, 2019 | 3414.0 | 3561.45 | 3405.05 | 3508.35 | 127.18 Thousand |
| 02 Apr, 2019 | 3402.25 | 3447.0 | 3385.0 | 3414.75 | 74.48 Thousand |
| 01 Apr, 2019 | 3399.0 | 3416.65 | 3370.05 | 3390.2 | 24.28 Thousand |
| 29 Mar, 2019 | 3372.0 | 3447.05 | 3365.0 | 3390.0 | 32.85 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA