Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2019 | 3308.05 | 3313.9 | 3243.85 | 3267.25 | 16.57 Thousand |
| 12 Jun, 2019 | 3328.0 | 3328.0 | 3285.0 | 3313.55 | 6369.00 |
| 11 Jun, 2019 | 3305.05 | 3328.0 | 3298.8 | 3307.2 | 14.26 Thousand |
| 10 Jun, 2019 | 3290.0 | 3320.0 | 3279.9 | 3304.35 | 19.58 Thousand |
| 07 Jun, 2019 | 3350.0 | 3350.0 | 3275.0 | 3282.6 | 37.04 Thousand |
| 06 Jun, 2019 | 3386.0 | 3395.0 | 3330.05 | 3338.9 | 21.93 Thousand |
| 04 Jun, 2019 | 3415.5 | 3447.0 | 3365.55 | 3377.2 | 19.32 Thousand |
| 03 Jun, 2019 | 3440.0 | 3445.0 | 3393.0 | 3435.95 | 23.74 Thousand |
| 31 May, 2019 | 3429.95 | 3445.05 | 3405.5 | 3418.25 | 22.92 Thousand |
| 30 May, 2019 | 3402.25 | 3423.9 | 3369.0 | 3403.35 | 28.72 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA