Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2019 | 3255.0 | 3315.05 | 3242.9 | 3297.95 | 31.48 Thousand |
| 24 Jul, 2019 | 3360.0 | 3360.0 | 3207.05 | 3239.35 | 26.05 Thousand |
| 23 Jul, 2019 | 3320.0 | 3379.95 | 3300.0 | 3353.25 | 27.15 Thousand |
| 22 Jul, 2019 | 3338.0 | 3373.45 | 3299.5 | 3336.0 | 18.14 Thousand |
| 19 Jul, 2019 | 3345.0 | 3395.0 | 3300.0 | 3330.85 | 31.94 Thousand |
| 18 Jul, 2019 | 3305.2 | 3387.25 | 3305.2 | 3350.15 | 14.98 Thousand |
| 17 Jul, 2019 | 3340.0 | 3369.0 | 3283.8 | 3324.85 | 17.46 Thousand |
| 16 Jul, 2019 | 3360.0 | 3406.45 | 3329.95 | 3348.55 | 16.89 Thousand |
| 15 Jul, 2019 | 3265.1 | 3395.0 | 3263.9 | 3381.55 | 24.37 Thousand |
| 12 Jul, 2019 | 3270.0 | 3308.45 | 3255.65 | 3292.55 | 20.7 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA