Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2020 | 2955.0 | 2968.95 | 2917.6 | 2954.0 | 114.22 Thousand |
| 21 Jan, 2020 | 2944.9 | 2974.9 | 2912.0 | 2949.6 | 12.68 Thousand |
| 20 Jan, 2020 | 2925.0 | 2948.4 | 2899.95 | 2919.2 | 9924.00 |
| 17 Jan, 2020 | 2866.05 | 2956.45 | 2859.4 | 2907.25 | 25.49 Thousand |
| 16 Jan, 2020 | 2960.0 | 2974.9 | 2820.7 | 2881.4 | 21.93 Thousand |
| 15 Jan, 2020 | 2957.15 | 2969.0 | 2934.45 | 2956.5 | 26.21 Thousand |
| 14 Jan, 2020 | 2943.0 | 2998.0 | 2921.9 | 2957.15 | 42.91 Thousand |
| 13 Jan, 2020 | 2874.9 | 3040.0 | 2853.55 | 2955.2 | 61.13 Thousand |
| 10 Jan, 2020 | 2755.0 | 2869.9 | 2752.0 | 2854.95 | 40.06 Thousand |
| 09 Jan, 2020 | 2759.9 | 2864.0 | 2710.5 | 2751.6 | 71.27 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA