Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2020 | 2885.8 | 2899.55 | 2855.0 | 2859.65 | 4879.00 |
| 17 Feb, 2020 | 2885.0 | 2929.55 | 2868.0 | 2878.35 | 3936.00 |
| 14 Feb, 2020 | 2711.0 | 2920.15 | 2711.0 | 2884.3 | 19.47 Thousand |
| 13 Feb, 2020 | 2896.65 | 2949.9 | 2889.05 | 2903.0 | 6186.00 |
| 12 Feb, 2020 | 2858.1 | 2925.0 | 2858.1 | 2896.7 | 17.56 Thousand |
| 11 Feb, 2020 | 2972.1 | 2980.0 | 2882.3 | 2900.1 | 23.28 Thousand |
| 10 Feb, 2020 | 2899.25 | 2968.15 | 2880.1 | 2943.1 | 14.42 Thousand |
| 07 Feb, 2020 | 2909.0 | 2968.0 | 2883.0 | 2897.35 | 11.8 Thousand |
| 06 Feb, 2020 | 3008.0 | 3027.0 | 2890.0 | 2905.8 | 15.27 Thousand |
| 05 Feb, 2020 | 3020.0 | 3069.0 | 2961.0 | 2981.6 | 21.5 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA