Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2020 | 1919.0 | 1919.0 | 1725.0 | 1765.4 | 66.87 Thousand |
| 18 Mar, 2020 | 2078.0 | 2084.0 | 1884.5 | 1917.5 | 31.49 Thousand |
| 17 Mar, 2020 | 2010.0 | 2059.15 | 1990.0 | 2015.45 | 20.48 Thousand |
| 16 Mar, 2020 | 2199.45 | 2199.45 | 2000.0 | 2009.65 | 81.21 Thousand |
| 13 Mar, 2020 | 2000.0 | 2251.1 | 1964.95 | 2199.45 | 110.28 Thousand |
| 12 Mar, 2020 | 2300.0 | 2343.55 | 2055.0 | 2177.8 | 58.09 Thousand |
| 11 Mar, 2020 | 2449.0 | 2460.0 | 2309.1 | 2376.6 | 36.37 Thousand |
| 09 Mar, 2020 | 2525.5 | 2586.55 | 2386.8 | 2425.05 | 13.47 Thousand |
| 06 Mar, 2020 | 2550.0 | 2600.0 | 2525.85 | 2546.55 | 45.86 Thousand |
| 05 Mar, 2020 | 2630.0 | 2630.0 | 2570.0 | 2582.65 | 21.28 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA