Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2020 | 2040.0 | 2069.9 | 1986.8 | 2005.25 | 32.61 Thousand |
| 21 Apr, 2020 | 2036.0 | 2089.0 | 1971.15 | 2040.0 | 29.77 Thousand |
| 20 Apr, 2020 | 2167.0 | 2187.9 | 2025.0 | 2035.3 | 149.54 Thousand |
| 17 Apr, 2020 | 2275.0 | 2290.0 | 2150.25 | 2167.1 | 232.04 Thousand |
| 16 Apr, 2020 | 2239.0 | 2261.4 | 2180.0 | 2197.3 | 14.84 Thousand |
| 15 Apr, 2020 | 2150.0 | 2280.0 | 2150.0 | 2239.55 | 27.38 Thousand |
| 13 Apr, 2020 | 2140.0 | 2194.0 | 2083.25 | 2188.15 | 14.1 Thousand |
| 09 Apr, 2020 | 2095.0 | 2194.7 | 2090.05 | 2145.25 | 12.31 Thousand |
| 08 Apr, 2020 | 2049.0 | 2175.2 | 2026.0 | 2096.05 | 28 Thousand |
| 07 Apr, 2020 | 2065.25 | 2143.55 | 2021.75 | 2077.9 | 51.68 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA