Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2020 | 2742.0 | 2790.0 | 2560.0 | 2591.85 | 153.9 Thousand |
| 18 Jun, 2020 | 2839.05 | 2856.7 | 2725.0 | 2736.6 | 40.35 Thousand |
| 17 Jun, 2020 | 2822.1 | 2978.0 | 2822.1 | 2856.7 | 63.86 Thousand |
| 16 Jun, 2020 | 2771.0 | 2900.0 | 2771.0 | 2882.55 | 89.2 Thousand |
| 15 Jun, 2020 | 2563.0 | 2761.0 | 2558.45 | 2744.65 | 72.94 Thousand |
| 12 Jun, 2020 | 2500.0 | 2595.4 | 2500.0 | 2578.0 | 38.81 Thousand |
| 11 Jun, 2020 | 2580.0 | 2610.0 | 2556.95 | 2585.7 | 12.09 Thousand |
| 10 Jun, 2020 | 2588.0 | 2620.0 | 2552.25 | 2585.35 | 10.39 Thousand |
| 09 Jun, 2020 | 2608.0 | 2633.2 | 2545.25 | 2592.6 | 37.78 Thousand |
| 08 Jun, 2020 | 2552.0 | 2610.0 | 2515.0 | 2596.35 | 63.25 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA