Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2020 | 3181.0 | 3185.1 | 3083.3 | 3096.05 | 31.56 Thousand |
| 16 Jul, 2020 | 3001.0 | 3199.0 | 2990.0 | 3153.0 | 92.88 Thousand |
| 15 Jul, 2020 | 2905.25 | 3045.0 | 2903.65 | 2981.9 | 102.87 Thousand |
| 14 Jul, 2020 | 2792.0 | 2920.0 | 2785.0 | 2903.2 | 63.77 Thousand |
| 13 Jul, 2020 | 2765.0 | 2845.0 | 2732.35 | 2818.15 | 40.05 Thousand |
| 10 Jul, 2020 | 2766.0 | 2825.0 | 2736.0 | 2757.65 | 28.81 Thousand |
| 09 Jul, 2020 | 2899.9 | 2899.9 | 2762.75 | 2793.1 | 31.36 Thousand |
| 08 Jul, 2020 | 2899.0 | 2899.0 | 2831.05 | 2849.55 | 29.55 Thousand |
| 07 Jul, 2020 | 2857.0 | 2881.95 | 2840.6 | 2869.45 | 19.3 Thousand |
| 06 Jul, 2020 | 2865.0 | 2892.95 | 2840.0 | 2857.6 | 16.39 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA