Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2020 | 3074.4 | 3079.0 | 3026.0 | 3042.15 | 29.83 Thousand |
| 27 Aug, 2020 | 3069.95 | 3200.0 | 3040.0 | 3050.25 | 305.35 Thousand |
| 26 Aug, 2020 | 3068.0 | 3086.0 | 3035.15 | 3043.45 | 94.44 Thousand |
| 25 Aug, 2020 | 3084.9 | 3099.95 | 3039.0 | 3054.8 | 16.09 Thousand |
| 24 Aug, 2020 | 3065.0 | 3083.85 | 3041.0 | 3071.5 | 30.05 Thousand |
| 21 Aug, 2020 | 3061.0 | 3066.95 | 3028.0 | 3040.9 | 16.9 Thousand |
| 20 Aug, 2020 | 3048.35 | 3070.0 | 3026.0 | 3042.95 | 20.89 Thousand |
| 19 Aug, 2020 | 3087.95 | 3087.95 | 3036.85 | 3048.35 | 44.29 Thousand |
| 18 Aug, 2020 | 3075.0 | 3106.35 | 3054.05 | 3064.4 | 51.4 Thousand |
| 17 Aug, 2020 | 3067.0 | 3067.3 | 3030.3 | 3055.55 | 38.37 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA