Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2020 | 3050.0 | 3135.05 | 3040.0 | 3046.85 | 40.79 Thousand |
| 09 Oct, 2020 | 3061.4 | 3091.0 | 3049.7 | 3073.75 | 242.03 Thousand |
| 08 Oct, 2020 | 3060.0 | 3079.75 | 3037.45 | 3059.55 | 65.57 Thousand |
| 07 Oct, 2020 | 3037.0 | 3054.0 | 3000.0 | 3007.85 | 12.23 Thousand |
| 06 Oct, 2020 | 3032.0 | 3059.0 | 3006.0 | 3033.9 | 11.87 Thousand |
| 05 Oct, 2020 | 3050.0 | 3089.45 | 3003.6 | 3024.1 | 107.96 Thousand |
| 01 Oct, 2020 | 3095.0 | 3095.05 | 3022.0 | 3040.95 | 17.64 Thousand |
| 30 Sep, 2020 | 3076.0 | 3100.0 | 3028.55 | 3072.55 | 34.19 Thousand |
| 29 Sep, 2020 | 3047.8 | 3097.8 | 3045.65 | 3078.65 | 71.76 Thousand |
| 28 Sep, 2020 | 2989.0 | 3054.7 | 2989.0 | 3039.0 | 30.2 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA