Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2020 | 3075.0 | 3141.75 | 3075.0 | 3097.7 | 29.41 Thousand |
| 06 Nov, 2020 | 3090.0 | 3090.0 | 3021.5 | 3075.75 | 25.48 Thousand |
| 05 Nov, 2020 | 3079.85 | 3143.35 | 3051.0 | 3066.35 | 25.82 Thousand |
| 04 Nov, 2020 | 3120.0 | 3148.0 | 3062.0 | 3079.85 | 21.03 Thousand |
| 03 Nov, 2020 | 3050.0 | 3150.0 | 3011.0 | 3102.45 | 72.4 Thousand |
| 02 Nov, 2020 | 3150.0 | 3174.15 | 3115.0 | 3144.75 | 19.59 Thousand |
| 30 Oct, 2020 | 3102.0 | 3166.0 | 3091.05 | 3143.6 | 28.39 Thousand |
| 29 Oct, 2020 | 3175.2 | 3175.95 | 3076.0 | 3101.55 | 54.13 Thousand |
| 28 Oct, 2020 | 3234.0 | 3234.0 | 3155.0 | 3175.2 | 23.47 Thousand |
| 27 Oct, 2020 | 3260.0 | 3260.0 | 3164.45 | 3218.6 | 57.01 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA