Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2020 | 3070.0 | 3137.0 | 3049.05 | 3118.05 | 152.54 Thousand |
| 07 Dec, 2020 | 3065.0 | 3068.95 | 3035.0 | 3051.1 | 62.61 Thousand |
| 04 Dec, 2020 | 3068.0 | 3068.0 | 3022.25 | 3042.3 | 47.86 Thousand |
| 03 Dec, 2020 | 3025.0 | 3073.45 | 3018.0 | 3052.05 | 83.94 Thousand |
| 02 Dec, 2020 | 3024.1 | 3037.5 | 2998.0 | 3016.45 | 50.78 Thousand |
| 01 Dec, 2020 | 3065.0 | 3065.0 | 3011.05 | 3018.0 | 52.11 Thousand |
| 27 Nov, 2020 | 3030.05 | 3065.7 | 3010.1 | 3040.15 | 58.18 Thousand |
| 26 Nov, 2020 | 3020.0 | 3045.05 | 3008.0 | 3014.9 | 17.31 Thousand |
| 25 Nov, 2020 | 3035.0 | 3063.55 | 3010.0 | 3018.5 | 30.26 Thousand |
| 24 Nov, 2020 | 3060.0 | 3060.0 | 3001.1 | 3017.45 | 51.73 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA