Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 3380.0 | 3415.4 | 3312.85 | 3345.05 | 55.32 Thousand |
| 19 Jan, 2021 | 3340.0 | 3405.0 | 3305.0 | 3362.9 | 43.4 Thousand |
| 18 Jan, 2021 | 3390.0 | 3390.0 | 3254.1 | 3308.4 | 69.95 Thousand |
| 15 Jan, 2021 | 3463.9 | 3463.9 | 3355.55 | 3379.8 | 45.78 Thousand |
| 14 Jan, 2021 | 3508.1 | 3515.45 | 3420.0 | 3439.45 | 44.55 Thousand |
| 13 Jan, 2021 | 3497.0 | 3542.0 | 3461.0 | 3481.3 | 107.32 Thousand |
| 12 Jan, 2021 | 3369.0 | 3535.0 | 3333.0 | 3464.65 | 236.2 Thousand |
| 11 Jan, 2021 | 3410.0 | 3429.9 | 3330.05 | 3353.0 | 120.39 Thousand |
| 08 Jan, 2021 | 3368.45 | 3368.45 | 3305.55 | 3342.4 | 103.53 Thousand |
| 07 Jan, 2021 | 3398.25 | 3420.0 | 3310.0 | 3325.15 | 54.85 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA