Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2021 | 4550.0 | 4591.55 | 4427.9 | 4533.65 | 647.13 Thousand |
| 28 Sep, 2021 | 4575.0 | 4617.6 | 4480.0 | 4578.25 | 73.54 Thousand |
| 27 Sep, 2021 | 4714.95 | 4739.9 | 4549.1 | 4584.85 | 143.56 Thousand |
| 24 Sep, 2021 | 4715.0 | 4849.0 | 4680.0 | 4710.4 | 254.97 Thousand |
| 23 Sep, 2021 | 4715.0 | 4730.0 | 4663.05 | 4698.05 | 96.75 Thousand |
| 22 Sep, 2021 | 4700.0 | 4733.0 | 4633.1 | 4672.9 | 114.86 Thousand |
| 21 Sep, 2021 | 4694.65 | 4713.0 | 4606.6 | 4668.9 | 99.48 Thousand |
| 20 Sep, 2021 | 4786.55 | 4815.0 | 4690.0 | 4694.65 | 90.92 Thousand |
| 17 Sep, 2021 | 4849.25 | 4849.25 | 4721.7 | 4790.8 | 300.91 Thousand |
| 16 Sep, 2021 | 4886.25 | 4910.8 | 4801.0 | 4807.3 | 131.05 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA