Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2021 | 4485.0 | 4568.6 | 4258.05 | 4431.05 | 533.55 Thousand |
| 27 Oct, 2021 | 4570.0 | 4714.0 | 4505.45 | 4663.5 | 164.55 Thousand |
| 26 Oct, 2021 | 4465.0 | 4625.0 | 4455.45 | 4544.35 | 102.11 Thousand |
| 25 Oct, 2021 | 4593.3 | 4593.3 | 4339.45 | 4450.75 | 154.94 Thousand |
| 22 Oct, 2021 | 4540.0 | 4680.4 | 4491.05 | 4548.8 | 147.5 Thousand |
| 21 Oct, 2021 | 4735.0 | 4735.0 | 4505.5 | 4544.4 | 318.02 Thousand |
| 20 Oct, 2021 | 4949.9 | 4977.0 | 4666.55 | 4684.5 | 315.97 Thousand |
| 19 Oct, 2021 | 4760.0 | 5145.0 | 4744.9 | 4944.0 | 1.1 Million |
| 18 Oct, 2021 | 4777.1 | 4826.45 | 4713.6 | 4729.45 | 88.73 Thousand |
| 14 Oct, 2021 | 4799.6 | 4897.7 | 4711.65 | 4777.7 | 437.6 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA