Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2021 | 4400.0 | 4400.0 | 4271.35 | 4288.85 | 106.58 Thousand |
| 10 Dec, 2021 | 4239.0 | 4375.0 | 4236.05 | 4307.4 | 135.38 Thousand |
| 09 Dec, 2021 | 4260.0 | 4271.3 | 4205.05 | 4224.4 | 52.46 Thousand |
| 08 Dec, 2021 | 4189.0 | 4267.0 | 4187.55 | 4227.35 | 36.85 Thousand |
| 07 Dec, 2021 | 4130.0 | 4202.1 | 4114.05 | 4171.8 | 64.23 Thousand |
| 06 Dec, 2021 | 4183.0 | 4190.0 | 4094.7 | 4104.75 | 39.76 Thousand |
| 03 Dec, 2021 | 4185.0 | 4223.8 | 4144.25 | 4158.05 | 77.11 Thousand |
| 02 Dec, 2021 | 4138.0 | 4207.55 | 4135.05 | 4186.45 | 40.46 Thousand |
| 01 Dec, 2021 | 4235.1 | 4259.9 | 4125.05 | 4134.6 | 72.45 Thousand |
| 30 Nov, 2021 | 4200.0 | 4267.9 | 4188.95 | 4235.2 | 96.07 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA