Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2022 | 4040.1 | 4114.9 | 3972.4 | 4084.75 | 106.73 Thousand |
| 07 Jan, 2022 | 4013.0 | 4056.3 | 3975.75 | 4000.3 | 39.87 Thousand |
| 06 Jan, 2022 | 4030.0 | 4039.85 | 3976.75 | 4010.8 | 42.91 Thousand |
| 05 Jan, 2022 | 4103.5 | 4129.1 | 4030.0 | 4043.7 | 91.26 Thousand |
| 04 Jan, 2022 | 4029.85 | 4099.5 | 4005.45 | 4085.45 | 121.98 Thousand |
| 03 Jan, 2022 | 3965.0 | 4030.95 | 3965.0 | 4020.85 | 79.15 Thousand |
| 31 Dec, 2021 | 3948.0 | 4015.0 | 3948.0 | 3961.2 | 102.07 Thousand |
| 30 Dec, 2021 | 3960.0 | 3976.8 | 3930.85 | 3956.2 | 60.42 Thousand |
| 29 Dec, 2021 | 3975.0 | 3992.85 | 3921.25 | 3936.8 | 93.84 Thousand |
| 28 Dec, 2021 | 3935.95 | 3973.9 | 3935.0 | 3961.8 | 78.31 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA