Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2022 | 3695.5 | 3695.5 | 3471.0 | 3508.65 | 241.33 Thousand |
| 21 Jan, 2022 | 3695.0 | 3749.9 | 3660.0 | 3674.15 | 186.78 Thousand |
| 20 Jan, 2022 | 3850.0 | 3896.75 | 3691.75 | 3698.65 | 523.08 Thousand |
| 19 Jan, 2022 | 3975.0 | 4052.75 | 3948.4 | 3996.15 | 92.55 Thousand |
| 18 Jan, 2022 | 4069.15 | 4105.7 | 3965.0 | 3979.05 | 86.96 Thousand |
| 17 Jan, 2022 | 4100.0 | 4124.8 | 4063.25 | 4073.65 | 63.28 Thousand |
| 14 Jan, 2022 | 4167.65 | 4167.65 | 4090.0 | 4098.0 | 52.84 Thousand |
| 13 Jan, 2022 | 4225.0 | 4230.0 | 4107.65 | 4155.5 | 79.39 Thousand |
| 12 Jan, 2022 | 4190.0 | 4215.65 | 4143.0 | 4198.15 | 119.18 Thousand |
| 11 Jan, 2022 | 4088.0 | 4157.0 | 4057.9 | 4142.5 | 110.4 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA