Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2022 | 3500.1 | 3525.75 | 3382.6 | 3474.55 | 85.02 Thousand |
| 21 Feb, 2022 | 3599.9 | 3602.45 | 3513.3 | 3525.75 | 39.84 Thousand |
| 18 Feb, 2022 | 3588.7 | 3645.25 | 3577.0 | 3602.45 | 39.39 Thousand |
| 17 Feb, 2022 | 3685.0 | 3691.2 | 3585.0 | 3610.65 | 40.52 Thousand |
| 16 Feb, 2022 | 3686.0 | 3731.6 | 3652.0 | 3671.9 | 49.34 Thousand |
| 15 Feb, 2022 | 3559.0 | 3714.0 | 3513.7 | 3684.4 | 113.01 Thousand |
| 14 Feb, 2022 | 3600.05 | 3647.85 | 3505.0 | 3520.4 | 74.73 Thousand |
| 11 Feb, 2022 | 3671.0 | 3704.85 | 3622.0 | 3671.85 | 69.98 Thousand |
| 10 Feb, 2022 | 3760.0 | 3790.0 | 3686.25 | 3709.55 | 174.69 Thousand |
| 09 Feb, 2022 | 3585.75 | 3755.0 | 3580.15 | 3723.6 | 114.84 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA