Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2022 | 3560.0 | 3637.0 | 3560.0 | 3628.1 | 80.58 Thousand |
| 23 Mar, 2022 | 3609.0 | 3662.35 | 3551.05 | 3559.6 | 118.42 Thousand |
| 22 Mar, 2022 | 3549.0 | 3610.2 | 3538.55 | 3597.3 | 129.17 Thousand |
| 21 Mar, 2022 | 3572.0 | 3595.0 | 3535.0 | 3545.3 | 49.64 Thousand |
| 17 Mar, 2022 | 3570.0 | 3572.3 | 3502.0 | 3553.55 | 114.13 Thousand |
| 16 Mar, 2022 | 3483.0 | 3544.45 | 3460.85 | 3533.3 | 83.72 Thousand |
| 15 Mar, 2022 | 3545.0 | 3547.0 | 3442.0 | 3456.4 | 54.54 Thousand |
| 14 Mar, 2022 | 3470.0 | 3539.0 | 3460.0 | 3523.7 | 74.22 Thousand |
| 11 Mar, 2022 | 3471.0 | 3512.0 | 3438.0 | 3468.55 | 131.9 Thousand |
| 10 Mar, 2022 | 3459.85 | 3511.0 | 3411.0 | 3470.8 | 97.85 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA