Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2022 | 3480.0 | 3501.35 | 3411.0 | 3483.45 | 110.77 Thousand |
| 22 Apr, 2022 | 3534.9 | 3544.9 | 3480.0 | 3485.65 | 42.99 Thousand |
| 21 Apr, 2022 | 3520.2 | 3555.95 | 3520.2 | 3532.95 | 26.77 Thousand |
| 20 Apr, 2022 | 3569.0 | 3584.1 | 3510.15 | 3518.5 | 31.57 Thousand |
| 19 Apr, 2022 | 3611.0 | 3649.8 | 3510.0 | 3565.35 | 78.5 Thousand |
| 18 Apr, 2022 | 3500.05 | 3615.55 | 3500.05 | 3587.15 | 67.61 Thousand |
| 13 Apr, 2022 | 3625.0 | 3632.2 | 3559.0 | 3568.15 | 38.51 Thousand |
| 12 Apr, 2022 | 3699.0 | 3702.0 | 3595.0 | 3603.5 | 80.56 Thousand |
| 11 Apr, 2022 | 3702.0 | 3717.05 | 3675.0 | 3692.1 | 45.06 Thousand |
| 08 Apr, 2022 | 3710.0 | 3733.85 | 3690.0 | 3700.2 | 69.14 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA