Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 3585.0 | 3623.95 | 3550.0 | 3571.3 | 120.73 Thousand |
| 09 May, 2022 | 3517.0 | 3649.0 | 3456.75 | 3563.95 | 201.93 Thousand |
| 06 May, 2022 | 3450.0 | 3544.9 | 3430.0 | 3517.1 | 147.4 Thousand |
| 05 May, 2022 | 3478.35 | 3528.0 | 3430.45 | 3489.2 | 143.92 Thousand |
| 04 May, 2022 | 3501.05 | 3543.85 | 3399.0 | 3431.25 | 66.52 Thousand |
| 02 May, 2022 | 3540.0 | 3557.05 | 3487.5 | 3503.55 | 47.47 Thousand |
| 29 Apr, 2022 | 3530.0 | 3584.85 | 3528.05 | 3561.25 | 41.18 Thousand |
| 28 Apr, 2022 | 3510.0 | 3547.2 | 3486.7 | 3526.75 | 52.02 Thousand |
| 27 Apr, 2022 | 3538.2 | 3560.0 | 3490.05 | 3504.0 | 72.24 Thousand |
| 26 Apr, 2022 | 3509.95 | 3559.4 | 3509.95 | 3546.0 | 59.9 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA